La bourse est fermée
Dow Jones
39 322,64 -348,40 (-0,88 %) Nasdaq
16 899,53 +97,99 (+0,58 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0824 -0,0004 (-0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 670,34 -2 267,51 (-3,49 %)
Nokia Oyj (NOK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00005000 | 2024-05-23 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,845 | 175.00% |
| NOK240531C00005000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 172 | 908 | 93.75% |
| NOK240607C00005000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 125 | 79.69% |
| NOK240614C00005000 | 2024-05-22 11:41AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 375 | 70.31% |
| NOK240621C00005000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 1,311 | 57.81% |
| NOK240628C00005000 | 2024-05-22 1:48PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.06 | 0.00 | - | 71 | 140 | 62.50% |
| NOK240719C00005000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 16 | 3,821 | 49.61% |
| NOK240816C00005000 | 2024-05-22 1:47PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 51 | 434 | 45.70% |
| NOK241018C00005000 | 2024-05-23 12:32PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.10 | +0.01 | +12.50% | 9 | 3,135 | 41.02% |
| NOK250117C00005000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 22 | 30,351 | 36.72% |
| NOK260116C00005000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.30 | 0.26 | 0.33 | -0.03 | -9.09% | 10 | 3,290 | 34.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531P00005000 | 2024-05-14 11:52AM EDT | 2024-05-31 | 1.04 | 0.84 | 2.13 | 0.00 | - | - | 0 | 290.63% |
| NOK240607P00005000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 1.12 | 1.10 | 1.20 | 0.00 | - | 4 | 4 | 81.25% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 159.38% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 70.51% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 60.16% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 1.38 | 0.75 | 1.67 | 0.00 | - | 1 | 288 | 45.12% |
