Marchés français ouverture 3 h 17 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0900 +0,0006 (+0,05 %) HANG SENG
18 379,71 -97,09 (-0,53 %) Bitcoin EUR
65 057,52 -172,45 (-0,26 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607C00004500 | 2024-06-06 2:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 2,366 | 162.50% |
| NOK240614C00004500 | 2024-06-06 11:37AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 371 | 68.75% |
| NOK240621C00004500 | 2024-06-06 2:02PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 123 | 14,141 | 59.38% |
| NOK240628C00004500 | 2024-06-06 10:28AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 588 | 50.78% |
| NOK240705C00004500 | 2024-06-06 10:30AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 1 | 8 | 50.78% |
| NOK240712C00004500 | 2024-06-06 9:33AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 26 | 709 | 45.70% |
| NOK240719C00004500 | 2024-06-06 2:47PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 91 | 6,260 | 46.88% |
| NOK240816C00004500 | 2024-06-06 2:47PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 6 | 180 | 40.23% |
| NOK241018C00004500 | 2024-06-06 9:55AM EDT | 2024-10-18 | 0.15 | 0.13 | 0.18 | 0.00 | - | 1 | 5,256 | 38.87% |
| NOK250117C00004500 | 2024-06-06 12:36PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | +0.02 | +9.52% | 11 | 9,151 | 36.13% |
| NOK260116C00004500 | 2024-06-06 2:51PM EDT | 2026-01-16 | 0.49 | 0.35 | 0.50 | +0.09 | +22.50% | 3 | 1,279 | 35.06% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607P00004500 | 2024-06-05 10:28AM EDT | 2024-06-07 | 0.52 | 0.26 | 0.63 | 0.00 | - | 1 | 10 | 306.25% |
| NOK240614P00004500 | 2024-05-14 11:08AM EDT | 2024-06-14 | 0.63 | 0.55 | 0.60 | 0.00 | - | - | 40 | 73.44% |
| NOK240621P00004500 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.70 | 0.36 | 0.61 | 0.00 | - | 13 | 354 | 71.09% |
| NOK240719P00004500 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.78 | 0.00 | - | 100 | 858 | 78.52% |
| NOK240816P00004500 | 2024-06-05 9:34AM EDT | 2024-08-16 | 0.63 | 0.43 | 0.68 | 0.00 | - | 1 | 110 | 45.31% |
| NOK241018P00004500 | 2024-05-31 1:39PM EDT | 2024-10-18 | 0.69 | 0.48 | 0.70 | 0.00 | - | 10 | 123 | 35.35% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.80 | 0.34 | 0.95 | 0.00 | - | 1 | 1,101 | 48.63% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.50 | 1.05 | 0.00 | - | 1 | 115 | 35.06% |
