La bourse ferme dans 7 h 45 min
CAC 40
8 021,12 -19,00 (-0,24 %) Euro Stoxx 50
5 067,30 -1,79 (-0,04 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0898 +0,0004 (+0,03 %) Gold future
2 393,40 +2,50 (+0,10 %) Bitcoin EUR
65 262,95 +135,42 (+0,21 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607C00004000 | 2024-06-06 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,443 | 0 | 12.50% |
| NOK240614C00004000 | 2024-06-06 3:50PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| NOK240621C00004000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NOK240628C00004000 | 2024-06-06 2:25PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| NOK240705C00004000 | 2024-06-06 3:27PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOK240712C00004000 | 2024-06-06 1:38PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOK240719C00004000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| NOK240816C00004000 | 2024-06-06 1:45PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| NOK241018C00004000 | 2024-06-06 12:33PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NOK250117C00004000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| NOK260116C00004000 | 2024-06-06 1:23PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607P00004000 | 2024-06-06 3:09PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOK240614P00004000 | 2024-06-06 2:04PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240621P00004000 | 2024-06-05 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240628P00004000 | 2024-06-03 12:04PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240712P00004000 | 2024-06-03 3:06PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719P00004000 | 2024-06-06 3:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOK240816P00004000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK241018P00004000 | 2024-06-06 3:19PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOK250117P00004000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
