Marchés français ouverture 1 h
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 185,76 +381,11 (+0,98 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 124,32 +96,61 (+0,54 %) Bitcoin EUR
56 821,97 -1 158,88 (-2,00 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001000 | 2024-01-11 3:30PM EDT | 1.00 | 2.50 | 2.18 | 3.10 | 0.00 | - | 1 | 1 | 682.81% |
| NOK240719C00001500 | 2024-06-07 10:03AM EDT | 1.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719C00002000 | 2024-05-15 12:44PM EDT | 2.00 | 1.86 | 1.54 | 2.29 | 0.00 | - | 1 | 12 | 265.63% |
| NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2.50 | 1.38 | 0.97 | 1.57 | 0.00 | - | 5 | 28 | 115.63% |
| NOK240719C00003000 | 2024-06-24 10:15AM EDT | 3.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOK240719C00003500 | 2024-06-24 3:35PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOK240719C00004000 | 2024-06-24 3:03PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 12.50% |
| NOK240719C00004500 | 2024-06-24 11:11AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NOK240719C00005000 | 2024-06-24 9:32AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK240719C00005500 | 2024-06-18 10:59AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOK240719C00006000 | 2024-06-24 9:41AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240719C00007000 | 2024-06-10 9:55AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NOK240719C00008000 | 2024-06-03 1:40PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| NOK240719P00002500 | 2024-06-14 10:48AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240719P00003000 | 2024-06-20 12:38PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NOK240719P00003500 | 2024-06-24 2:05PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| NOK240719P00004000 | 2024-06-24 1:53PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOK240719P00004500 | 2024-06-17 11:07AM EDT | 4.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 5.00 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 222.66% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 5.50 | 2.01 | 1.44 | 1.79 | 0.00 | - | 38 | 0 | 87.50% |
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 6.00 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 135.94% |
