La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 606,60 -124,65 (-0,21 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00550000 | 2024-04-01 11:20AM EDT | 2024-05-10 | 0.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 89.01% |
| NOC240517C00550000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 233 | 55.58% |
| NOC240621C00550000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.49 | 0.10 | 2.00 | 0.00 | - | 1 | 381 | 30.92% |
| NOC240816C00550000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 1.75 | 1.00 | 1.35 | 0.00 | - | 9 | 267 | 19.20% |
| NOC241115C00550000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 5.00 | 4.90 | 5.50 | -6.00 | -54.55% | 2 | 65 | 20.36% |
| NOC250117C00550000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 8.70 | 8.20 | 9.00 | -6.00 | -40.82% | 1 | 484 | 21.03% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 2025-06-20 | 18.40 | 17.10 | 19.60 | 0.00 | - | 18 | 12 | 23.24% |
| NOC260116C00550000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 42.30 | 29.30 | 32.00 | 0.00 | - | 1 | 43 | 24.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00550000 | 2024-01-31 10:36AM EDT | 2024-05-17 | 103.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 28.02% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 46.85% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 31.90% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 19.09% |
