La bourse est fermée
Dow Jones
39 142,98 +30,82 (+0,08 %) Nasdaq
17 790,21 +72,56 (+0,41 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 481,78 -408,64 (-0,71 %)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:59AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628C00410000 | 2024-06-21 1:46PM EDT | 410.00 | 21.50 | 15.30 | 21.80 | 0.00 | - | 10 | 10 | 56.87% |
| NOC240628C00420000 | 2024-06-17 10:44AM EDT | 420.00 | 10.29 | 8.30 | 9.90 | 0.00 | - | 2 | 9 | 17.68% |
| NOC240628C00425000 | 2024-06-21 12:41PM EDT | 425.00 | 7.10 | 4.50 | 5.60 | 0.00 | - | 5 | 37 | 17.09% |
| NOC240628C00430000 | 2024-06-26 10:13AM EDT | 430.00 | 1.85 | 2.25 | 2.50 | -1.15 | -38.33% | 3 | 19 | 17.15% |
| NOC240628C00432500 | 2024-06-26 11:03AM EDT | 432.50 | 1.19 | 1.20 | 1.40 | -0.31 | -20.67% | 1 | 19 | 16.52% |
| NOC240628C00435000 | 2024-06-26 11:35AM EDT | 435.00 | 0.75 | 0.60 | 0.90 | -0.45 | -37.50% | 42 | 104 | 17.87% |
| NOC240628C00437500 | 2024-06-25 3:46PM EDT | 437.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 64 | 57 | 18.26% |
| NOC240628C00440000 | 2024-06-26 10:02AM EDT | 440.00 | 0.26 | 0.15 | 0.30 | -0.04 | -13.33% | 1 | 66 | 19.21% |
| NOC240628C00442500 | 2024-06-24 11:33AM EDT | 442.50 | 1.20 | 0.10 | 0.30 | 0.00 | - | 4 | 17 | 22.56% |
| NOC240628C00445000 | 2024-06-25 11:05AM EDT | 445.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 78 | 24.78% |
| NOC240628C00447500 | 2024-06-24 11:34AM EDT | 447.50 | 0.35 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 36.96% |
| NOC240628C00450000 | 2024-06-24 3:35PM EDT | 450.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 16 | 38 | 29.49% |
| NOC240628C00452500 | 2024-06-24 3:02PM EDT | 452.50 | 0.15 | 0.05 | 1.15 | 0.00 | - | 30 | 36 | 48.66% |
| NOC240628C00455000 | 2024-06-24 12:05PM EDT | 455.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 4 | 7 | 52.22% |
| NOC240628C00460000 | 2024-06-25 11:26AM EDT | 460.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 38 | 38.57% |
| NOC240628C00465000 | 2024-06-25 3:38PM EDT | 465.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 18 | 43.56% |
| NOC240628C00470000 | 2024-06-14 9:30AM EDT | 470.00 | 0.76 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 45.70% |
| NOC240628C00475000 | 2024-06-26 11:12AM EDT | 475.00 | 0.32 | 0.05 | 0.20 | +0.27 | +540.00% | 1 | 14 | 51.86% |
| NOC240628C00480000 | 2024-06-24 11:13AM EDT | 480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 50.20% |
| NOC240628C00485000 | 2024-06-25 9:38AM EDT | 485.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 50.39% |
| NOC240628C00490000 | 2024-06-25 9:31AM EDT | 490.00 | 0.76 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 65.23% |
| NOC240628C00500000 | 2024-06-11 9:40AM EDT | 500.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 9 | 91.11% |
| NOC240628C00505000 | 2024-06-24 12:49PM EDT | 505.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 69.92% |
| NOC240628C00525000 | 2024-06-20 3:44PM EDT | 525.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 5 | 17 | 112.45% |
| NOC240628C00530000 | 2024-06-20 3:44PM EDT | 530.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 7 | 124.17% |
| NOC240628C00535000 | 2024-06-14 10:16AM EDT | 535.00 | 0.09 | 0.00 | 1.15 | 0.00 | - | - | 10 | 125.98% |
| NOC240628C00540000 | 2024-06-14 10:16AM EDT | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 94.92% |
| NOC240628C00545000 | 2024-06-17 2:37PM EDT | 545.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 15 | 130.57% |
| NOC240628C00550000 | 2024-06-14 11:43AM EDT | 550.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 141.70% |
| NOC240628C00555000 | 2024-06-14 11:45AM EDT | 555.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 3 | 145.90% |
| NOC240628C00560000 | 2024-06-18 10:37AM EDT | 560.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 8 | 135.06% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628P00340000 | 2024-06-18 10:17AM EDT | 340.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 14 | 144.92% |
| NOC240628P00350000 | 2024-06-21 10:02AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 82.03% |
| NOC240628P00355000 | 2024-06-21 9:50AM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 41 | 76.56% |
| NOC240628P00360000 | 2024-06-21 10:36AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 71.88% |
| NOC240628P00365000 | 2024-06-21 1:19PM EDT | 365.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 71.68% |
| NOC240628P00385000 | 2024-06-25 2:22PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 25.00% |
| NOC240628P00390000 | 2024-06-25 10:42AM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 49.41% |
| NOC240628P00400000 | 2024-06-26 11:05AM EDT | 400.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 7 | 38.09% |
| NOC240628P00405000 | 2024-06-24 11:04AM EDT | 405.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 58.81% |
| NOC240628P00410000 | 2024-06-24 11:04AM EDT | 410.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 28.52% |
| NOC240628P00415000 | 2024-06-25 10:47AM EDT | 415.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 44 | 23.63% |
| NOC240628P00420000 | 2024-06-25 3:14PM EDT | 420.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 44 | 20.87% |
| NOC240628P00425000 | 2024-06-25 2:12PM EDT | 425.00 | 1.10 | 0.85 | 1.20 | 0.00 | - | 23 | 46 | 19.19% |
| NOC240628P00430000 | 2024-06-25 9:52AM EDT | 430.00 | 3.00 | 2.85 | 3.30 | 0.00 | - | 5 | 52 | 20.12% |
| NOC240628P00432500 | 2024-06-24 1:06PM EDT | 432.50 | 2.65 | 3.00 | 5.10 | 0.00 | - | 7 | 14 | 22.44% |
| NOC240628P00435000 | 2024-06-25 1:47PM EDT | 435.00 | 6.00 | 4.90 | 6.90 | 0.00 | - | 22 | 33 | 23.16% |
| NOC240628P00437500 | 2024-06-25 1:47PM EDT | 437.50 | 8.00 | 7.00 | 11.60 | 0.00 | - | 28 | 29 | 44.59% |
| NOC240628P00440000 | 2024-06-24 12:04PM EDT | 440.00 | 7.01 | 9.20 | 13.20 | 0.00 | - | 2 | 6 | 43.36% |
| NOC240628P00445000 | 2024-06-21 3:20PM EDT | 445.00 | 12.78 | 13.60 | 20.20 | 0.00 | - | 3 | 8 | 68.60% |
| NOC240628P00450000 | 2024-06-13 9:42AM EDT | 450.00 | 25.00 | 18.70 | 24.80 | 0.00 | - | 3 | 2 | 75.35% |
| NOC240628P00455000 | 2024-06-18 10:10AM EDT | 455.00 | 24.45 | 23.50 | 30.10 | 0.00 | - | 1 | 7 | 56.07% |
| NOC240628P00457500 | 2024-06-12 12:19PM EDT | 457.50 | 29.80 | 25.50 | 32.60 | 0.00 | - | - | 0 | 56.52% |
| NOC240628P00460000 | 2024-06-07 3:43PM EDT | 460.00 | 19.15 | 28.60 | 35.20 | 0.00 | - | 10 | 0 | 64.50% |
| NOC240628P00465000 | 2024-06-05 10:14AM EDT | 465.00 | 21.63 | 32.90 | 40.00 | 0.00 | - | 2 | 0 | 65.19% |
| NOC240628P00470000 | 2024-06-13 11:22AM EDT | 470.00 | 46.42 | 37.90 | 45.20 | 0.00 | - | 1 | 0 | 73.14% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 480.00 | 16.67 | 44.00 | 51.90 | 0.00 | - | 1 | 0 | 91.09% |
