La bourse ferme dans 8 h 6 min
CAC 40
8 137,99 +6,58 (+0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0742 -0,0009 (-0,09 %) Gold future
2 320,20 -2,10 (-0,09 %) Bitcoin EUR
57 269,43 -712,89 (-1,23 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 2 | 0 |
| 26.83 | 0.00 | - | - | 0 | 430.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 445.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 447.50 | 0.18 | 0.00 | - | 8 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 450.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 452.50 | 0.10 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 13 | 0 | 457.50 | 0.13 | 0.00 | - | 5 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 460.00 | 0.15 | 0.00 | - | 13 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 462.50 | 0.28 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 465.00 | 0.41 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 25 | 0 | 467.50 | 0.80 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 24 | 0 | 470.00 | 1.40 | 0.00 | - | 22 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 472.50 | 2.55 | 0.00 | - | 8 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 475.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 477.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 13 | 0 | 480.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 482.50 | 6.20 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 485.00 | 17.86 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 34 | 0 | 487.50 | 9.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 490.00 | 5.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 0 | 492.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
