Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00525000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 2.65 | 0.00 | - | 5 | 21 | 48.12% |
NOC240531C00525000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.68 | 0.05 | 4.10 | 0.00 | - | 1 | 1 | 38.96% |
NOC240621C00525000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 1.15 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 18.63% |
NOC240816C00525000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | -2.00 | -39.22% | 1,003 | 555 | 18.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00525000 | 2024-01-08 12:53PM EDT | 2024-05-17 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 95.89% |