Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00505000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 2.35 | 0.00 | - | 9 | 9 | 49.17% |
NOC240517C00505000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.29 | 0.05 | 2.50 | -0.26 | -47.27% | 1 | 97 | 35.47% |
NOC240524C00505000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.70 | -1.80 | -81.82% | 5 | 16 | 20.50% |
NOC240531C00505000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 3.00 | 0.25 | 1.10 | 0.00 | - | 3 | 31 | 19.79% |
NOC240621C00505000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.50 | -1.30 | -49.62% | 14 | 457 | 16.25% |
NOC240816C00505000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 10.10 | 6.30 | 6.90 | 0.00 | - | 1 | 68 | 19.12% |
NOC241115C00505000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 15.80 | 13.40 | 15.70 | -7.70 | -32.77% | 1 | 6 | 21.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00505000 | 2023-10-24 1:48PM EDT | 2024-05-17 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 52.17% |
NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 41.40 | 44.70 | 0.00 | - | - | 1 | 15.69% |