La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 004,07 +314,23 (+0,54 %)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00500000 | 2024-05-01 12:25PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.25 | -0.77 | -38.50% | 1 | 21 | 27.74% |
| NOC240517C00500000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -0.30 | -50.00% | 32 | 264 | 20.63% |
| NOC240524C00500000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.53 | 0.40 | 0.90 | -0.92 | -63.45% | 2 | 22 | 20.00% |
| NOC240531C00500000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 1.08 | 0.60 | 1.90 | -0.72 | -40.00% | 12 | 24 | 21.23% |
| NOC240607C00500000 | 2024-05-02 1:58PM EDT | 2024-06-07 | 1.50 | 1.00 | 1.50 | -0.95 | -38.78% | 1 | 5 | 17.62% |
| NOC240621C00500000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 1.80 | 1.80 | 2.00 | -1.80 | -50.00% | 134 | 793 | 16.18% |
| NOC240816C00500000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 7.80 | 7.60 | 8.20 | -2.50 | -24.27% | 166 | 937 | 19.36% |
| NOC241115C00500000 | 2024-05-02 2:41PM EDT | 2024-11-15 | 20.20 | 14.60 | 17.80 | 0.00 | - | 1 | 13 | 21.84% |
| NOC250117C00500000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 25.30 | 22.00 | 23.60 | -3.70 | -12.76% | 1 | 581 | 22.81% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 47.65 | 34.00 | 37.90 | 0.00 | - | 1 | 10 | 25.34% |
| NOC260116C00500000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 65.53 | 48.60 | 52.10 | 0.00 | - | 2 | 10 | 26.45% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 50.17% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 30.10 | 34.20 | 0.00 | - | 1 | 72 | 19.23% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 33.20 | 35.30 | 0.00 | - | 1 | 11 | 14.62% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 37.90 | 42.20 | 0.00 | - | 3 | 6 | 16.73% |
| NOC250117P00500000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 38.00 | 39.20 | 42.80 | 0.00 | - | 1 | 100 | 14.97% |
| NOC260116P00500000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 51.89 | 54.50 | 57.50 | 0.00 | - | 11 | 11 | 15.98% |
