La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 929,99 +236,76 (+0,40 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:485.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00485000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.33 | 0.25 | 0.45 | -1.02 | -75.56% | 14 | 40 | 18.95% |
| NOC240517C00485000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.18 | 1.05 | 1.25 | -1.68 | -58.74% | 14 | 254 | 17.32% |
| NOC240524C00485000 | 2024-05-02 1:58PM EDT | 2024-05-24 | 1.60 | 1.90 | 2.65 | -3.00 | -65.22% | 2 | 7 | 18.60% |
| NOC240531C00485000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 2.23 | 2.50 | 4.30 | -8.28 | -78.78% | 1 | 20 | 20.04% |
| NOC240607C00485000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 6.15 | 2.85 | 4.30 | 0.00 | - | 50 | 66 | 17.86% |
| NOC240621C00485000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 4.48 | 4.60 | 5.10 | -4.42 | -49.66% | 57 | 131 | 16.40% |
| NOC240816C00485000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 17.00 | 12.70 | 13.10 | 0.00 | - | 17 | 97 | 19.75% |
| NOC241115C00485000 | 2024-04-29 2:29PM EDT | 2024-11-15 | 32.99 | 19.40 | 24.00 | 0.00 | - | 1 | 2 | 22.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00485000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 17.86 | 13.90 | 17.30 | +9.96 | +126.08% | 2 | 42 | 26.45% |
| NOC240517P00485000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 17.88 | 15.60 | 17.20 | +8.68 | +94.35% | 3 | 272 | 17.52% |
| NOC240524P00485000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 16.95 | 16.20 | 18.60 | +6.35 | +59.91% | 19 | 80 | 18.73% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 11.50 | 14.10 | 20.10 | 0.00 | - | 1 | 7 | 19.79% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 18.60 | 20.30 | 0.00 | - | 9 | 61 | 15.20% |
| NOC240816P00485000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 21.20 | 23.10 | 27.40 | 0.00 | - | 11 | 46 | 18.09% |
