La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 139,50 +599,46 (+1,02 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:475.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00475000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.80 | 1.60 | 2.15 | -3.10 | -63.27% | 16 | 26 | 18.64% |
| NOC240517C00475000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.68 | 3.20 | 3.60 | -3.07 | -45.48% | 17 | 122 | 17.18% |
| NOC240524C00475000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 9.80 | 4.70 | 6.00 | 0.00 | - | 1 | 4 | 19.59% |
| NOC240531C00475000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 6.00 | 5.60 | 7.00 | -3.10 | -34.07% | 7 | 3 | 18.88% |
| NOC240607C00475000 | 2024-04-26 11:12AM EDT | 2024-06-07 | 13.00 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 18.96% |
| NOC240621C00475000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 7.90 | 8.20 | 8.70 | -4.80 | -37.80% | 612 | 67 | 16.71% |
| NOC240816C00475000 | 2024-05-03 2:19PM EDT | 2024-08-16 | 16.60 | 17.10 | 17.70 | -5.50 | -24.89% | 15 | 91 | 20.42% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 27.60 | 28.80 | 0.00 | - | 7 | 9 | 23.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00475000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 7.80 | 6.60 | 7.90 | +4.19 | +116.07% | 1 | 7 | 17.88% |
| NOC240517P00475000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.90 | 8.20 | 8.80 | +2.20 | +38.60% | 5 | 78 | 15.01% |
| NOC240524P00475000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 5.82 | 10.10 | 11.00 | 0.00 | - | 3 | 8 | 17.44% |
| NOC240531P00475000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 6.17 | 10.90 | 14.80 | 0.00 | - | 1 | 7 | 22.67% |
| NOC240621P00475000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 13.20 | 13.00 | 13.40 | +3.50 | +36.08% | 8 | 62 | 14.90% |
| NOC240816P00475000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 17.70 | 18.10 | 18.60 | +3.20 | +22.07% | 13 | 83 | 15.40% |
| NOC241115P00475000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 24.90 | 23.80 | 29.10 | +5.10 | +25.76% | 8 | 6 | 18.94% |
