La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 319,02 +1 207,31 (+2,08 %)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00470000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.99 | 3.50 | 4.10 | -4.77 | -54.45% | 151 | 8 | 17.51% |
| NOC240517C00470000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 5.20 | 5.40 | 5.90 | -14.82 | -74.03% | 65 | 147 | 17.29% |
| NOC240531C00470000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 8.80 | 7.30 | 9.80 | -2.95 | -25.11% | 19 | 20 | 19.75% |
| NOC240607C00470000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 8.65 | 7.30 | 10.70 | -11.35 | -56.75% | 4 | 0 | 19.22% |
| NOC240621C00470000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 10.30 | 10.60 | 11.10 | -4.80 | -31.79% | 77 | 461 | 16.83% |
| NOC240816C00470000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 20.70 | 19.70 | 20.30 | -3.60 | -14.81% | 15 | 121 | 20.66% |
| NOC241115C00470000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 39.00 | 30.30 | 31.80 | 0.00 | - | 1 | 8 | 23.52% |
| NOC250117C00470000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 45.32 | 36.10 | 38.00 | 0.00 | - | 2 | 126 | 24.40% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 48.30 | 52.70 | 0.00 | - | 2 | 4 | 26.75% |
| NOC260116C00470000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 73.65 | 63.20 | 67.60 | 0.00 | - | 1 | 4 | 27.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00470000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 3.70 | 4.00 | 4.50 | +1.72 | +86.87% | 44 | 21 | 15.53% |
| NOC240517P00470000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.14 | 5.40 | 5.80 | +1.44 | +38.92% | 37 | 94 | 14.54% |
| NOC240524P00470000 | 2024-04-29 3:22PM EDT | 2024-05-24 | 3.00 | 7.20 | 8.10 | 0.00 | - | 20 | 36 | 17.00% |
| NOC240531P00470000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 9.60 | 8.10 | 12.30 | +6.40 | +200.00% | 7 | 10 | 22.83% |
| NOC240621P00470000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 10.40 | 10.30 | 10.80 | +2.60 | +33.33% | 21 | 217 | 15.07% |
| NOC240816P00470000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 16.50 | 15.70 | 16.00 | +3.00 | +22.22% | 19 | 54 | 15.48% |
| NOC241115P00470000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 22.50 | 21.80 | 25.80 | +5.60 | +33.14% | 3 | 15 | 18.49% |
| NOC241220P00470000 | 2024-04-26 10:23AM EDT | 2024-12-20 | 21.90 | 24.30 | 26.20 | 0.00 | - | 1 | 1 | 17.30% |
| NOC250117P00470000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 32.00 | 25.30 | 27.90 | 0.00 | - | 1 | 169 | 17.42% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 32.10 | 35.30 | 0.00 | - | 1 | 98 | 17.53% |
| NOC260116P00470000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 36.35 | 40.60 | 43.70 | 0.00 | - | 2 | 6 | 17.73% |
