Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00465000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 6.90 | 6.30 | 7.30 | -7.75 | -52.90% | 11 | 5 | 20.89% |
NOC240517C00465000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 8.73 | 5.50 | 9.20 | -10.75 | -55.18% | 7 | 230 | 19.81% |
NOC240524C00465000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 10.54 | 10.00 | 14.90 | -2.46 | -18.92% | 12 | 10 | 29.24% |
NOC240531C00465000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 10.50 | 10.40 | 13.50 | -14.92 | -58.69% | 1 | 5 | 22.37% |
NOC240621C00465000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 13.25 | 13.30 | 13.80 | -4.71 | -26.22% | 3 | 99 | 17.22% |
NOC240816C00465000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 23.30 | 22.30 | 23.70 | -4.50 | -16.19% | 6 | 83 | 21.72% |
NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 32.70 | 34.70 | 0.00 | - | 1 | 4 | 23.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00465000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 2.30 | 2.05 | 2.90 | +1.08 | +88.52% | 17 | 19 | 19.52% |
NOC240517P00465000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 4.00 | 3.30 | 3.70 | +1.60 | +66.67% | 87 | 356 | 15.66% |
NOC240524P00465000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 6.00 | 5.00 | 6.30 | +2.60 | +76.47% | 2 | 39 | 18.77% |
NOC240531P00465000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 7.90 | 6.00 | 8.90 | +3.82 | +93.63% | 1 | 13 | 21.36% |
NOC240621P00465000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 8.66 | 8.10 | 8.40 | +2.16 | +33.23% | 15 | 575 | 15.27% |
NOC240816P00465000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 13.80 | 13.10 | 15.20 | +3.70 | +36.63% | 4 | 70 | 17.27% |
NOC241115P00465000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 20.30 | 19.60 | 23.20 | -8.90 | -30.48% | 3 | 15 | 18.52% |