La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 407,45 +1 027,71 (+1,76 %)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 22.75 | 8.30 | 11.90 | 0.00 | - | 1 | 24 | 24.73% |
| NOC240517C00460000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 11.20 | 11.50 | 13.50 | -20.58 | -64.76% | 10 | 261 | 22.49% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 12.80 | 17.20 | 0.00 | - | 1 | 1 | 27.26% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 33.50 | 10.40 | 16.60 | 0.00 | - | 1 | 2 | 22.38% |
| NOC240621C00460000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 15.60 | 15.50 | 17.60 | -13.90 | -47.12% | 3 | 140 | 18.46% |
| NOC240816C00460000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 41.50 | 23.00 | 26.70 | 0.00 | - | 1 | 33 | 21.99% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 34.20 | 37.40 | 0.00 | - | 1 | 2 | 24.07% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 36.10 | 40.20 | 0.00 | - | 1 | 1 | 24.09% |
| NOC250117C00460000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 41.00 | 40.80 | 43.80 | -7.40 | -15.29% | 1 | 115 | 25.07% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 53.50 | 58.40 | 0.00 | - | 1 | 2 | 27.34% |
| NOC260116C00460000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 62.35 | 68.70 | 73.70 | 0.00 | - | 1 | 5 | 28.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00460000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.00 | 0.90 | 2.55 | +0.35 | +53.85% | 15 | 11 | 23.52% |
| NOC240517P00460000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 2.28 | 1.95 | 3.70 | +0.87 | +61.70% | 17 | 109 | 20.31% |
| NOC240524P00460000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 3.60 | 3.50 | 4.10 | +1.21 | +50.63% | 1 | 22 | 17.59% |
| NOC240531P00460000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 5.50 | 4.20 | 6.00 | +2.51 | +83.95% | 4 | 13 | 19.27% |
| NOC240607P00460000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 6.09 | 4.30 | 6.10 | +2.09 | +52.25% | 11 | 11 | 17.42% |
| NOC240621P00460000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 6.70 | 6.10 | 7.00 | +1.30 | +24.07% | 20 | 255 | 16.13% |
| NOC240816P00460000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 12.20 | 11.20 | 11.90 | +3.40 | +38.64% | 6 | 42 | 16.14% |
| NOC241115P00460000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 16.00 | 17.60 | 18.70 | 0.00 | - | 1 | 6 | 16.93% |
| NOC250117P00460000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 18.70 | 21.70 | 24.40 | 0.00 | - | 1 | 334 | 18.42% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 28.40 | 31.20 | 0.00 | - | 2 | 127 | 18.08% |
| NOC260116P00460000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 33.80 | 36.20 | 39.40 | 0.00 | - | 59 | 76 | 18.15% |
