La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 809,52 +558,01 (+0,96 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00455000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 16.43 | 15.80 | 17.40 | -20.37 | -55.35% | 1 | 59 | 24.65% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 15.90 | 19.70 | 0.00 | - | - | 4 | 26.15% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 28.17 | 16.10 | 22.30 | 0.00 | - | 1 | 3 | 28.24% |
| NOC240621C00455000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 19.10 | 19.10 | 21.30 | -15.22 | -44.35% | 92 | 49 | 19.54% |
| NOC240816C00455000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 35.40 | 26.80 | 29.90 | 0.00 | - | 4 | 59 | 22.51% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00455000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 12 | 10 | 19.30% |
| NOC240517P00455000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.40 | +0.58 | +93.55% | 8 | 160 | 17.20% |
| NOC240524P00455000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 2.85 | 2.35 | 2.85 | +1.77 | +163.89% | 6 | 9 | 18.54% |
| NOC240607P00455000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 1.87 | 3.00 | 4.40 | 0.00 | - | 5 | 7 | 17.59% |
| NOC240621P00455000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 4.74 | 4.70 | 5.00 | +1.04 | +28.11% | 4 | 358 | 15.85% |
| NOC240816P00455000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 9.50 | 9.40 | 10.10 | +3.20 | +50.79% | 8 | 87 | 16.45% |
| NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 15.90 | 18.50 | +3.46 | +26.74% | 2 | 8 | 18.52% |
