La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 463,45 -200,14 (-0,34 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00440000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 43.45 | 27.10 | 34.70 | 0.00 | - | 1 | 41 | 47.24% |
| NOC240621C00440000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 31.10 | 30.40 | 34.30 | -13.25 | -29.88% | 2 | 33 | 23.78% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 24.35% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 45.40 | 51.20 | 0.00 | - | - | 2 | 26.24% |
| NOC250117C00440000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 74.32 | 54.70 | 57.20 | 0.00 | - | 2 | 53 | 26.96% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 29.85% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 30.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00440000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 1.32 | 0.05 | 1.35 | 0.00 | - | 1 | 8 | 41.53% |
| NOC240517P00440000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 66 | 21.49% |
| NOC240531P00440000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.05 | 0.75 | 4.40 | -0.54 | -33.96% | 10 | 21 | 29.51% |
| NOC240621P00440000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 2.55 | 1.85 | 2.15 | +1.15 | +82.14% | 10 | 155 | 16.96% |
| NOC240816P00440000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 6.20 | 5.60 | 6.20 | +1.60 | +34.78% | 15 | 305 | 17.49% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 11.10 | 12.20 | 0.00 | - | 6 | 14 | 18.13% |
| NOC250117P00440000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 15.60 | 15.00 | 18.80 | +2.00 | +14.71% | 8 | 542 | 20.51% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 2025-06-20 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 18.73% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 28.90 | 32.00 | 0.00 | - | 2 | 18 | 19.10% |
