La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 482,22 +1 282,43 (+2,20 %)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 26.83 | 36.20 | 44.00 | 0.00 | - | - | 1 | 73.08% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 44.80 | 37.00 | 44.40 | 0.00 | - | 1 | 36 | 53.31% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 35.40 | 38.10 | 46.00 | 0.00 | - | 5 | 26 | 31.82% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 39.25% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 56.10 | 58.90 | 0.00 | - | 3 | 4 | 27.47% |
| NOC250117C00430000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 71.80 | 60.80 | 64.10 | 0.00 | - | 1 | 102 | 27.65% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 31.30% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 33.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00430000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 58.31% |
| NOC240517P00430000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.65 | 0.00 | - | 1 | 163 | 41.49% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.59 | 0.30 | 1.30 | 0.00 | - | 1 | 1 | 23.84% |
| NOC240621P00430000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 1.49 | 1.05 | 1.30 | +0.49 | +49.00% | 6 | 188 | 18.02% |
| NOC240816P00430000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 3.53 | 4.00 | 4.40 | 0.00 | - | 24 | 177 | 18.09% |
| NOC241115P00430000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 7.10 | 8.80 | 9.70 | 0.00 | - | 6 | 31 | 18.62% |
| NOC250117P00430000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 13.50 | 12.30 | 14.90 | +3.07 | +29.43% | 1 | 323 | 20.27% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 2025-06-20 | 17.96 | 18.50 | 20.90 | 0.00 | - | 12 | 29 | 19.57% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 25.50 | 28.80 | 0.00 | - | 3 | 76 | 19.59% |
