Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 42.10 | 49.50 | 0.00 | - | 2 | 3 | 58.10% |
NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 41.90 | 51.00 | 0.00 | - | - | 0 | 34.28% |
NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 49.70 | 54.10 | 0.00 | - | 4 | 11 | 27.64% |
NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 60.20 | 62.90 | 0.00 | - | 6 | 6 | 28.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00425000 | 2024-04-10 10:45AM EDT | 2024-05-10 | 2.83 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 52.44% |
NOC240517P00425000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.90 | +0.02 | +7.14% | 4 | 37 | 33.94% |
NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.15 | 4.50 | 0.00 | - | - | 2 | 38.32% |
NOC240621P00425000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | -0.05 | -4.76% | 11 | 14 | 18.81% |
NOC240816P00425000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 4.55 | 3.30 | 3.70 | 0.00 | - | 1 | 105 | 18.46% |
NOC241115P00425000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 7.10 | 7.70 | 8.50 | 0.00 | - | 2 | 17 | 18.77% |