La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 706,64 +357,86 (+0,61 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 47.70 | 47.00 | 54.40 | +0.20 | +0.42% | 2 | 2 | 64.36% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 32.29% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 33.94% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 67.20 | 72.10 | 0.00 | - | 1 | 6 | 29.05% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 80.46 | 79.50 | 84.50 | 0.00 | - | 1 | 4 | 30.18% |
| NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 92.00 | 98.90 | 0.00 | - | 1 | 5 | 31.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00420000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 60.57% |
| NOC240517P00420000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.65 | 0.00 | - | 1 | 41 | 50.95% |
| NOC240621P00420000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.65 | 0.80 | 0.00 | - | 1 | 203 | 19.53% |
| NOC240816P00420000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 2.63 | 2.85 | 3.20 | 0.00 | - | 5 | 51 | 19.10% |
| NOC241115P00420000 | 2024-05-03 1:39PM EDT | 2024-11-15 | 7.60 | 6.80 | 7.60 | -0.50 | -6.17% | 1 | 19 | 19.16% |
| NOC250117P00420000 | 2024-05-03 11:54AM EDT | 2025-01-17 | 11.20 | 10.10 | 13.80 | +1.20 | +12.00% | 3 | 321 | 21.95% |
| NOC250620P00420000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 16.80 | 15.50 | 18.10 | 0.00 | - | 32 | 69 | 20.06% |
| NOC260116P00420000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 25.00 | 22.70 | 25.60 | 0.00 | - | 1 | 164 | 19.98% |
