Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00620000 | 2024-01-08 4:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 20 | 58.61% |
NOC241115C00620000 | 2024-03-19 3:01PM EDT | 2024-11-15 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 40.47% |
NOC250117C00620000 | 2024-02-05 4:31PM EDT | 2025-01-17 | 2.35 | 3.00 | 5.70 | 0.00 | - | 5 | 43 | 35.28% |
NOC250620C00620000 | 2024-06-10 11:57AM EDT | 2025-06-20 | 2.65 | 0.05 | 8.70 | 0.00 | - | 2 | 46 | 29.87% |
NOC260116C00620000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 7.25 | 1.00 | 11.00 | 0.00 | - | 1 | 16 | 25.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC260116P00620000 | 2023-10-16 3:13PM EDT | 2026-01-16 | 131.10 | 150.60 | 160.00 | 0.00 | - | - | 1 | 0.00% |