Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC240705C00580000 | 2024-06-24 11:43AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 75.39% |
NOC241115C00580000 | 2024-06-24 11:17AM EDT | 2024-11-15 | 0.50 | 0.05 | 4.50 | 0.00 | - | 1 | 38 | 34.48% |
NOC241220C00580000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 3.55 | 0.00 | 1.80 | 0.00 | - | - | 2 | 25.01% |
NOC250117C00580000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 2.50 | 0.55 | 5.20 | 0.00 | - | 2 | 130 | 29.74% |
NOC250620C00580000 | 2024-06-18 10:05AM EDT | 2025-06-20 | 5.19 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 21.96% |
NOC260116C00580000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 22.30 | 15.00 | 18.30 | 0.00 | - | 1 | 17 | 26.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00580000 | 2022-12-05 4:00PM EDT | 2025-01-17 | 91.90 | 93.00 | 102.00 | 0.00 | - | 1 | 4 | 0.00% |