La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 348,39 +184,67 (+0,30 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00500000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 58.15% |
| NOC240614C00500000 | 2024-05-29 12:53PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 29.93% |
| NOC240621C00500000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.70 | -0.05 | -12.50% | 1 | 1,214 | 27.55% |
| NOC240628C00500000 | 2024-05-22 11:25AM EDT | 2024-06-28 | 1.43 | 0.10 | 1.40 | 0.00 | - | 1 | 10 | 27.78% |
| NOC240719C00500000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.90 | 0.00 | - | 3 | 223 | 18.78% |
| NOC240816C00500000 | 2024-05-30 11:30AM EDT | 2024-08-16 | 2.10 | 2.00 | 3.00 | 0.00 | - | 10 | 1,358 | 20.50% |
| NOC241115C00500000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 7.70 | 7.50 | 8.60 | -0.30 | -3.75% | 11 | 60 | 20.43% |
| NOC241220C00500000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 9.70 | 9.00 | 11.30 | 0.00 | - | 5 | 262 | 21.04% |
| NOC250117C00500000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 12.90 | 9.80 | 13.70 | +0.20 | +1.57% | 2 | 596 | 21.67% |
| NOC250620C00500000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 24.70 | 20.00 | 25.90 | -1.70 | -6.44% | 1 | 9 | 23.94% |
| NOC260116C00500000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 38.90 | 38.30 | 42.00 | -10.82 | -21.76% | 3 | 11 | 26.43% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 46.73% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 23.98% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 53.30 | 54.70 | 0.00 | - | 3 | 6 | 17.03% |
| NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 49.40 | 53.30 | 0.00 | - | 10 | 107 | 13.06% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 61.20 | 67.90 | 0.00 | - | 7 | 10 | 15.93% |
