Marchés français ouverture 5 h 29 min
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 388,06 +285,62 (+0,75 %) EUR/USD
1,0733 -0,0002 (-0,02 %) HANG SENG
17 936,12 0,00 (0,00 %) Bitcoin EUR
60 941,38 -943,15 (-1,52 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00460000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 54 | 198 | 38.72% |
| NOC240628C00460000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.50 | -3.20 | -86.49% | 3 | 5 | 25.15% |
| NOC240705C00460000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 0.45 | 0.40 | 3.30 | 0.00 | - | 2 | 8 | 33.73% |
| NOC240712C00460000 | 2024-06-12 2:09PM EDT | 2024-07-12 | 1.32 | 0.60 | 1.15 | 0.00 | - | 1 | 11 | 20.42% |
| NOC240719C00460000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 1.48 | 1.20 | 1.55 | +0.48 | +48.00% | 11 | 27 | 19.65% |
| NOC240726C00460000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.20 | 0.15 | 7.40 | 0.00 | - | - | 1 | 32.37% |
| NOC240816C00460000 | 2024-06-17 3:20PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.90 | +0.56 | +14.21% | 8 | 45 | 21.63% |
| NOC241115C00460000 | 2024-06-17 11:36AM EDT | 2024-11-15 | 11.70 | 11.80 | 14.10 | +2.70 | +30.00% | 28 | 48 | 23.25% |
| NOC241220C00460000 | 2024-06-17 1:15PM EDT | 2024-12-20 | 14.90 | 14.00 | 16.20 | -5.50 | -26.96% | 1 | 31 | 22.78% |
| NOC250117C00460000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 13.00 | 16.70 | 17.60 | 0.00 | - | 5 | 121 | 22.36% |
| NOC250620C00460000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 24.80 | 24.00 | 34.00 | 0.00 | - | 5 | 7 | 26.79% |
| NOC260116C00460000 | 2024-06-12 2:41PM EDT | 2026-01-16 | 40.00 | 38.00 | 48.00 | 0.00 | - | 2 | 9 | 27.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00460000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 29.94 | 25.30 | 33.10 | -9.49 | -24.07% | 40 | 85 | 68.07% |
| NOC240628P00460000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 19.15 | 25.30 | 34.00 | 0.00 | - | 10 | 0 | 45.46% |
| NOC240712P00460000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 36.00 | 25.30 | 33.40 | 0.00 | - | 5 | 0 | 28.24% |
| NOC240719P00460000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 38.50 | 25.40 | 33.00 | 0.00 | - | 8 | 10 | 23.77% |
| NOC240816P00460000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 39.20 | 29.30 | 32.00 | 0.00 | - | 6 | 59 | 14.98% |
| NOC241115P00460000 | 2024-06-03 12:52PM EDT | 2024-11-15 | 23.20 | 34.00 | 36.90 | 0.00 | - | 1 | 27 | 15.68% |
| NOC241220P00460000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 25.30 | 35.10 | 39.70 | 0.00 | - | 1 | 10 | 16.81% |
| NOC250117P00460000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 40.60 | 33.70 | 40.50 | 0.00 | - | 3 | 478 | 16.36% |
| NOC250620P00460000 | 2024-06-13 10:05AM EDT | 2025-06-20 | 47.86 | 39.00 | 49.00 | 0.00 | - | 1 | 127 | 17.79% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.80 | 52.30 | 56.60 | 0.00 | - | 9 | 84 | 17.83% |
