Marchés français ouverture 8 h 47 min
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0743 +0,0008 (+0,08 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 586,61 -1 465,15 (-2,36 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00430000 | 2024-06-18 3:17PM EDT | 2024-06-21 | 1.49 | 0.90 | 1.30 | -2.37 | -61.40% | 8 | 73 | 16.36% |
| NOC240628C00430000 | 2024-06-18 9:40AM EDT | 2024-06-28 | 6.00 | 2.90 | 3.60 | -0.08 | -1.32% | 5 | 25 | 18.33% |
| NOC240705C00430000 | 2024-06-18 2:34PM EDT | 2024-07-05 | 5.16 | 4.00 | 7.20 | -0.94 | -15.41% | 98 | 52 | 24.09% |
| NOC240712C00430000 | 2024-06-13 2:44PM EDT | 2024-07-12 | 5.20 | 5.50 | 8.00 | 0.00 | - | 5 | 5 | 22.26% |
| NOC240719C00430000 | 2024-06-18 3:44PM EDT | 2024-07-19 | 7.90 | 7.80 | 8.10 | -2.36 | -23.00% | 53 | 379 | 19.88% |
| NOC240726C00430000 | 2024-06-18 3:31PM EDT | 2024-07-26 | 10.80 | 9.10 | 11.30 | +2.00 | +22.73% | 1 | 40 | 23.80% |
| NOC240816C00430000 | 2024-06-18 3:48PM EDT | 2024-08-16 | 13.40 | 13.20 | 16.40 | -2.30 | -14.65% | 101 | 121 | 26.61% |
| NOC241115C00430000 | 2024-06-18 1:01PM EDT | 2024-11-15 | 25.20 | 20.10 | 23.60 | +0.50 | +2.02% | 7 | 11 | 23.36% |
| NOC241220C00430000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 41.00 | 21.70 | 26.80 | 0.00 | - | 1 | 2 | 23.68% |
| NOC250117C00430000 | 2024-06-18 1:19PM EDT | 2025-01-17 | 31.20 | 28.00 | 29.40 | +3.52 | +12.72% | 5 | 103 | 24.08% |
| NOC250620C00430000 | 2024-06-18 11:19AM EDT | 2025-06-20 | 44.95 | 39.80 | 41.80 | +6.95 | +18.29% | 1 | 3 | 25.64% |
| NOC260116C00430000 | 2024-06-18 3:14PM EDT | 2026-01-16 | 55.85 | 52.80 | 56.40 | -0.65 | -1.15% | 2 | 24 | 27.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00430000 | 2024-06-18 2:37PM EDT | 2024-06-21 | 4.00 | 4.70 | 5.80 | +0.82 | +25.79% | 10 | 253 | 18.49% |
| NOC240628P00430000 | 2024-06-18 2:43PM EDT | 2024-06-28 | 6.10 | 6.50 | 7.20 | +1.68 | +38.01% | 2 | 8 | 16.31% |
| NOC240705P00430000 | 2024-06-12 12:42PM EDT | 2024-07-05 | 7.30 | 5.50 | 8.20 | 0.00 | - | 1 | 7 | 15.52% |
| NOC240712P00430000 | 2024-06-17 3:58PM EDT | 2024-07-12 | 6.60 | 5.80 | 9.50 | 0.00 | - | 1 | 22 | 16.18% |
| NOC240719P00430000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 7.20 | 9.60 | 10.40 | -0.25 | -3.36% | 2 | 50 | 16.12% |
| NOC240726P00430000 | 2024-06-12 12:42PM EDT | 2024-07-26 | 10.35 | 11.10 | 12.80 | 0.00 | - | - | 1 | 18.98% |
| NOC240816P00430000 | 2024-06-18 2:37PM EDT | 2024-08-16 | 12.90 | 13.70 | 14.60 | +0.30 | +2.38% | 14 | 182 | 17.93% |
| NOC241115P00430000 | 2024-06-18 3:31PM EDT | 2024-11-15 | 20.00 | 17.10 | 21.70 | +1.44 | +7.76% | 4 | 77 | 17.82% |
| NOC241220P00430000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 23.50 | 21.80 | 23.90 | 0.00 | - | 14 | 110 | 17.87% |
| NOC250117P00430000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 23.80 | 21.00 | 24.60 | 0.00 | - | 1 | 359 | 17.20% |
| NOC250620P00430000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 31.17 | 30.90 | 32.90 | 0.00 | - | 2 | 110 | 17.99% |
| NOC260116P00430000 | 2024-06-17 11:47AM EDT | 2026-01-16 | 37.45 | 37.90 | 42.10 | 0.00 | - | 15 | 91 | 18.67% |
