Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517C00099000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
NOBL240621C00099000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
NOBL240719C00099000 | 2024-03-12 3:57PM EDT | 2024-07-19 | 3.18 | 2.20 | 3.10 | 0.00 | - | 1 | 3 | 22.68% |
NOBL241018C00099000 | 2024-03-07 4:25PM EDT | 2024-10-18 | 4.18 | 2.50 | 6.30 | 0.00 | - | 1 | 2 | 27.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 2024-05-17 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 21.61% |
NOBL241018P00099000 | 2024-04-18 3:23PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |