La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0669 -0,0003 (-0,03 %) Gold future
2 296,10 -6,80 (-0,30 %) Bitcoin EUR
53 401,04 -5 008,33 (-8,57 %)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOBL240517C00097000 | 2024-04-24 9:53AM EDT | 97.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOBL240517C00098000 | 2024-04-26 3:34PM EDT | 98.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOBL240517C00099000 | 2024-04-26 10:18AM EDT | 99.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOBL240517C00100000 | 2024-04-25 1:54PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.52% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 18.56% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOBL240517P00098000 | 2024-04-02 10:11AM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 19.83% |
