Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517C00097000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NOBL240621C00097000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
NOBL240719C00097000 | 2024-04-03 12:22PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
NOBL241018C00097000 | 2024-03-01 1:39PM EDT | 2024-10-18 | 4.70 | 5.50 | 9.30 | 0.00 | - | 22 | 25 | 35.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |