Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOBL240719C00094000 | 2024-03-13 12:33PM EDT | 2024-07-19 | 6.45 | 4.30 | 6.70 | 0.00 | - | 2 | 8 | 29.38% |
NOBL241018C00094000 | 2024-03-21 1:05PM EDT | 2024-10-18 | 7.75 | 4.20 | 8.80 | 0.00 | - | 1 | 6 | 28.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 19.58% |
NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |