Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOBL240621C00101000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NOBL240719C00101000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NOBL241018C00101000 | 2024-03-05 2:27PM EDT | 2024-10-18 | 2.75 | 2.40 | 4.90 | 0.00 | - | - | 5 | 25.31% |