Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517C00100000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 18.43% |
NOBL240621C00100000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.00 | 0.00 | - | 3 | 36 | 15.24% |
NOBL240719C00100000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.45 | 0.50 | 1.65 | 0.00 | - | 1 | 49 | 16.29% |
NOBL241018C00100000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 2.40 | 1.00 | 3.70 | 0.00 | - | 6 | 44 | 19.20% |