Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621C00096000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NOBL240719C00096000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 5.32 | 2.85 | 5.90 | 0.00 | - | 6 | 21 | 37.74% |
NOBL241018C00096000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621P00096000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
NOBL240719P00096000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |