Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621C00095000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NOBL240719C00095000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NOBL241018C00095000 | 2024-02-21 10:34AM EDT | 2024-10-18 | 4.70 | 7.00 | 9.50 | 0.00 | - | 5 | 6 | 35.78% |
NOBL250117C00095000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621P00095000 | 2024-05-23 12:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NOBL240719P00095000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |