La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 522,95 +3 923,73 (+6,93 %)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:42PM EDT
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL241018C00087000 | 2024-03-12 1:04PM EDT | 87.00 | 14.04 | 11.30 | 16.00 | 0.00 | - | - | 1 | 33.50% |
| NOBL241018C00090000 | 2024-04-12 9:43AM EDT | 90.00 | 10.44 | 9.40 | 13.70 | 0.00 | - | 2 | 3 | 32.13% |
| NOBL241018C00092000 | 2024-04-01 1:49PM EDT | 92.00 | 11.51 | 6.00 | 10.00 | 0.00 | - | - | 2 | 21.22% |
| NOBL241018C00094000 | 2024-05-15 10:57AM EDT | 94.00 | 7.63 | 5.50 | 10.20 | -0.12 | -1.55% | 1 | 6 | 27.70% |
| NOBL241018C00095000 | 2024-02-21 10:34AM EDT | 95.00 | 4.70 | 7.00 | 9.50 | 0.00 | - | 5 | 6 | 27.21% |
| NOBL241018C00096000 | 2024-05-02 9:49AM EDT | 96.00 | 4.71 | 5.00 | 7.80 | 0.00 | - | - | 51 | 22.62% |
| NOBL241018C00097000 | 2024-03-01 1:39PM EDT | 97.00 | 4.70 | 5.50 | 9.30 | 0.00 | - | 22 | 25 | 30.75% |
| NOBL241018C00098000 | 2024-05-10 9:30AM EDT | 98.00 | 4.70 | 3.80 | 6.90 | 0.00 | - | 2 | 109 | 23.35% |
| NOBL241018C00099000 | 2024-05-07 10:46AM EDT | 99.00 | 3.50 | 3.10 | 6.10 | 0.00 | - | 1 | 3 | 22.19% |
| NOBL241018C00100000 | 2024-05-07 12:34PM EDT | 100.00 | 2.60 | 2.60 | 5.60 | 0.00 | - | 6 | 50 | 22.10% |
| NOBL241018C00101000 | 2024-03-05 2:27PM EDT | 101.00 | 2.75 | 2.40 | 4.90 | 0.00 | - | - | 5 | 21.13% |
| NOBL241018C00102000 | 2024-04-30 11:22AM EDT | 102.00 | 0.20 | 1.60 | 3.60 | 0.00 | - | 4 | 11 | 17.73% |
| NOBL241018C00103000 | 2024-04-22 3:44PM EDT | 103.00 | 1.65 | 1.20 | 2.70 | 0.00 | - | 2 | 14 | 15.69% |
| NOBL241018C00104000 | 2024-03-25 9:30AM EDT | 104.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NOBL241018C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 24.40% |
| NOBL241018C00106000 | 2024-04-12 12:32PM EDT | 106.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 1 | 17.07% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL241018P00082000 | 2024-04-19 3:06PM EDT | 82.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 24.59% |
| NOBL241018P00085000 | 2024-04-25 2:19PM EDT | 85.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 9 | 21.97% |
| NOBL241018P00088000 | 2024-04-16 9:30AM EDT | 88.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | - | 110 | 19.51% |
| NOBL241018P00090000 | 2024-04-22 11:41AM EDT | 90.00 | 1.45 | 0.40 | 0.95 | 0.00 | - | 5 | 5 | 16.49% |
| NOBL241018P00099000 | 2024-04-18 3:23PM EDT | 99.00 | 4.40 | 1.30 | 2.90 | 0.00 | - | - | 1 | 12.40% |
