La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 660,20 -94,41 (-0,15 %)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 2 | 78.00 | 0.25 | 0.00 | - | 2 | 10 |
| 14.60 | 0.00 | - | - | 1 | 79.00 | 0.51 | 0.00 | - | 2 | 5 |
| 17.50 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | - | 1 | 81.00 | 0.80 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 1 | 82.00 | 0.20 | 0.00 | - | 5 | 9 |
| 11.20 | 0.00 | - | - | 1 | 83.00 | 1.10 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 1 | 2 | 84.00 | 1.20 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 86.00 | 1.61 | 0.00 | - | 1 | 66 |
| 9.89 | 0.00 | - | 1 | 2 | 87.00 | 1.65 | 0.00 | - | - | 2 |
| 8.75 | 0.00 | - | 3 | 3 | 88.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 2.15 | 0.00 | - | - | 1 |
| 10.54 | 0.00 | - | 1 | 15 | 90.00 | 0.40 | 0.00 | - | 1 | 6 |
| 9.71 | 0.00 | - | 30 | 15 | 91.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 10 | 92.00 | 0.65 | 0.00 | - | 1 | 1 |
| 8.12 | 0.00 | - | 1 | 12 | 93.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 8 | 94.00 | 1.90 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 61 | 95.00 | 1.00 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 1 | 20 | 96.00 | 0.82 | 0.00 | - | 1 | 2 |
| 2.51 | 0.00 | - | 10 | 23 | 97.00 | 1.40 | 0.00 | - | 20 | 10 |
| 1.84 | 0.00 | - | 5 | 46 | 98.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 4 | 99.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 50 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 102.00 | 8.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 26 | 103.00 | - | - | - | - | - |
