La bourse est fermée
Dow Jones
39 827,43 +269,32 (+0,68 %) Nasdaq
16 729,86 +218,68 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 187,90 +3 789,96 (+6,72 %)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00078000 | 2023-12-15 10:30AM EDT | 78.00 | 18.90 | 17.30 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOBL240719C00079000 | 2023-12-04 10:30AM EDT | 79.00 | 14.60 | 16.20 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00080000 | 2024-01-02 12:24PM EDT | 80.00 | 17.50 | 15.70 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| NOBL240719C00081000 | 2023-12-04 10:30AM EDT | 81.00 | 12.90 | 14.40 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00082000 | 2023-12-04 10:30AM EDT | 82.00 | 12.00 | 13.40 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00083000 | 2023-12-04 10:30AM EDT | 83.00 | 11.20 | 12.60 | 14.70 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00084000 | 2023-12-07 10:32AM EDT | 84.00 | 10.40 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| NOBL240719C00085000 | 2023-12-04 10:30AM EDT | 85.00 | 9.40 | 10.90 | 12.80 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00086000 | 2023-12-04 10:30AM EDT | 86.00 | 8.50 | 9.90 | 12.10 | 0.00 | - | - | 1 | 0.00% |
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 87.00 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 46.41% |
| NOBL240719C00088000 | 2024-02-14 4:56PM EDT | 88.00 | 8.75 | 11.10 | 13.40 | 0.00 | - | 3 | 3 | 36.78% |
| NOBL240719C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 10.80 | 9.20 | 11.50 | 0.00 | - | 1 | 17 | 33.47% |
| NOBL240719C00091000 | 2024-03-12 11:24AM EDT | 91.00 | 9.71 | 7.80 | 9.70 | 0.00 | - | 30 | 15 | 24.73% |
| NOBL240719C00092000 | 2024-04-15 9:42AM EDT | 92.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOBL240719C00093000 | 2024-03-13 12:28PM EDT | 93.00 | 8.12 | 3.50 | 8.40 | 0.00 | - | 1 | 12 | 26.36% |
| NOBL240719C00094000 | 2024-03-13 12:33PM EDT | 94.00 | 6.45 | 4.30 | 6.70 | 0.00 | - | 2 | 8 | 18.97% |
| NOBL240719C00095000 | 2024-05-02 9:49AM EDT | 95.00 | 3.71 | 3.60 | 7.40 | 0.00 | - | 50 | 62 | 28.70% |
| NOBL240719C00096000 | 2024-03-14 9:55AM EDT | 96.00 | 5.32 | 2.85 | 5.90 | 0.00 | - | 6 | 21 | 23.02% |
| NOBL240719C00097000 | 2024-04-03 12:22PM EDT | 97.00 | 5.10 | 2.10 | 3.20 | 0.00 | - | 1 | 11 | 9.29% |
| NOBL240719C00098000 | 2024-05-14 9:30AM EDT | 98.00 | 1.23 | 2.35 | 4.30 | 0.00 | - | 2 | 40 | 20.46% |
| NOBL240719C00099000 | 2024-05-10 10:01AM EDT | 99.00 | 2.54 | 1.75 | 3.20 | 0.00 | - | 1 | 5 | 17.09% |
| NOBL240719C00100000 | 2024-05-13 12:09PM EDT | 100.00 | 1.98 | 1.35 | 2.30 | 0.00 | - | 11 | 50 | 14.67% |
| NOBL240719C00101000 | 2024-04-23 10:23AM EDT | 101.00 | 1.08 | 0.70 | 2.20 | 0.00 | - | 3 | 9 | 16.67% |
| NOBL240719C00102000 | 2024-05-13 10:13AM EDT | 102.00 | 1.06 | 0.45 | 1.50 | 0.00 | - | 2 | 52 | 14.70% |
| NOBL240719C00103000 | 2024-03-27 3:30PM EDT | 103.00 | 1.79 | 0.00 | 0.85 | 0.00 | - | 3 | 27 | 12.37% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00078000 | 2024-04-05 9:49AM EDT | 78.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 59.30% |
| NOBL240719P00079000 | 2023-12-28 4:28PM EDT | 79.00 | 0.51 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 47.34% |
| NOBL240719P00080000 | 2023-12-27 11:20AM EDT | 80.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 47.29% |
| NOBL240719P00081000 | 2023-12-04 10:30AM EDT | 81.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 50.34% |
| NOBL240719P00082000 | 2023-12-04 10:30AM EDT | 82.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 2 | 13 | 48.80% |
| NOBL240719P00083000 | 2023-12-04 10:30AM EDT | 83.00 | 1.10 | 0.10 | 1.85 | 0.00 | - | - | 2 | 47.73% |
| NOBL240719P00084000 | 2023-12-04 10:30AM EDT | 84.00 | 1.20 | 0.10 | 2.00 | 0.00 | - | - | 2 | 47.07% |
| NOBL240719P00086000 | 2024-01-19 10:36AM EDT | 86.00 | 1.61 | 0.15 | 1.10 | 0.00 | - | 1 | 66 | 34.23% |
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 87.00 | 1.65 | 0.20 | 2.25 | 0.00 | - | - | 2 | 42.90% |
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 88.00 | 1.90 | 0.30 | 2.45 | 0.00 | - | - | 1 | 42.36% |
| NOBL240719P00089000 | 2023-12-04 10:30AM EDT | 89.00 | 2.15 | 0.50 | 2.60 | 0.00 | - | - | 1 | 41.31% |
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 90.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 22.83% |
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 92.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 23.02% |
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 94.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 18.36% |
| NOBL240719P00095000 | 2024-05-13 10:57AM EDT | 95.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 5 | 0 | 15.24% |
| NOBL240719P00098000 | 2024-05-13 2:51PM EDT | 98.00 | 1.15 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 13.86% |
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 102.00 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 48.96% |
