Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621C00092000 | 2024-04-19 12:47PM EDT | 92.00 | 6.23 | 8.10 | 9.60 | 0.00 | - | 4 | 4 | 44.92% |
NOBL240621C00095000 | 2024-05-15 10:44AM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NOBL240621C00096000 | 2024-05-15 10:53AM EDT | 96.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NOBL240621C00097000 | 2024-04-23 9:49AM EDT | 97.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
NOBL240621C00098000 | 2024-05-20 2:17PM EDT | 98.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NOBL240621C00099000 | 2024-05-15 3:50PM EDT | 99.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
NOBL240621C00100000 | 2024-05-21 2:29PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
NOBL240621C00101000 | 2024-05-16 11:26AM EDT | 101.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
NOBL240621C00102000 | 2024-05-21 10:19AM EDT | 102.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
NOBL240621C00103000 | 2024-05-20 9:30AM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240621P00098000 | 2024-05-13 2:51PM EDT | 98.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
NOBL240621P00099000 | 2024-05-13 11:30AM EDT | 99.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |