La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 726,52 +4 128,09 (+7,29 %)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:56PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-05-15 10:57AM EDT | 93.00 | 6.80 | 6.00 | 7.60 | +1.80 | +36.00% | - | 1 | 88.57% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 75.98% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 4.20 | 4.10 | 5.60 | +1.47 | +53.85% | 1 | 2 | 71.29% |
| NOBL240517C00096000 | 2024-05-15 10:53AM EDT | 96.00 | 3.75 | 3.10 | 4.50 | +1.48 | +65.20% | 1 | 6 | 58.69% |
| NOBL240517C00097000 | 2024-05-15 3:48PM EDT | 97.00 | 2.68 | 2.10 | 3.60 | +0.59 | +28.23% | 1 | 8 | 53.03% |
| NOBL240517C00098000 | 2024-05-14 9:30AM EDT | 98.00 | 1.35 | 1.30 | 2.50 | +1.25 | +108.70% | 8 | 23 | 39.99% |
| NOBL240517C00099000 | 2024-05-15 2:12PM EDT | 99.00 | 0.95 | 0.30 | 1.35 | -0.10 | -9.52% | 1 | 13 | 25.05% |
| NOBL240517C00100000 | 2024-05-14 10:45AM EDT | 100.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 16.60% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 31.84% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 68.56% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 103.42% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 89.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 55.18% |
| NOBL240517P00095000 | 2024-05-13 1:03PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 55.52% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 76.47% |
| NOBL240517P00098000 | 2024-05-14 9:30AM EDT | 98.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 26.17% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 82.86% |
| NOBL240517P00100000 | 2024-05-13 1:03PM EDT | 100.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 4 | 4 | 39.94% |
