Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOBL240517C00097000 | 2024-04-24 9:53AM EDT | 97.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NOBL240517C00098000 | 2024-05-01 2:49PM EDT | 98.00 | 1.00 | 0.00 | 0.00 | +0.20 | +25.00% | 5 | 0 | 1.56% |
NOBL240517C00099000 | 2024-05-01 2:59PM EDT | 99.00 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 1 | 0 | 3.13% |
NOBL240517C00100000 | 2024-04-25 1:54PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.77% |
NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 51.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 19.58% |
NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOBL240517P00098000 | 2024-04-02 10:11AM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 21.61% |