Marchés français ouverture 5 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 178,53 -95,52 (-0,25 %) EUR/USD
1,0711 -0,0007 (-0,06 %) HANG SENG
17 760,68 -2,35 (-0,01 %) Bitcoin EUR
53 210,55 -3 024,73 (-5,38 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00007500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.95 | 1.45 | 2.00 | +0.35 | +21.88% | 7 | 1,938 | 75.78% |
| NNOX240621C00007500 | 2024-05-01 3:34PM EDT | 2024-06-21 | 2.05 | 1.75 | 2.20 | +0.35 | +20.59% | 7 | 40 | 74.22% |
| NNOX240816C00007500 | 2024-04-30 1:13PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.25 | -0.05 | -2.17% | 1 | 318 | 63.38% |
| NNOX241115C00007500 | 2024-05-01 10:27AM EDT | 2024-11-15 | 2.50 | 2.45 | 2.70 | -0.25 | -9.09% | 1 | 39 | 66.70% |
| NNOX250117C00007500 | 2024-04-30 9:32AM EDT | 2025-01-17 | 2.53 | 2.65 | 2.85 | 0.00 | - | 1 | 3,115 | 65.04% |
| NNOX260116C00007500 | 2024-04-30 12:36PM EDT | 2026-01-16 | 3.70 | 3.20 | 4.00 | 0.00 | - | 8 | 456 | 63.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00007500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 55 | 2,788 | 85.94% |
| NNOX240621P00007500 | 2024-04-26 12:49PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.45 | 0.00 | - | 12 | 45 | 85.55% |
| NNOX240816P00007500 | 2024-05-01 3:01PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.00 | -0.20 | -20.00% | 53 | 643 | 89.84% |
| NNOX241115P00007500 | 2024-04-26 12:31PM EDT | 2024-11-15 | 1.57 | 1.40 | 1.75 | 0.00 | - | 10 | 78 | 96.78% |
| NNOX250117P00007500 | 2024-05-01 2:14PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.90 | -0.15 | -7.89% | 1 | 2,292 | 93.21% |
| NNOX260116P00007500 | 2024-05-01 11:29AM EDT | 2026-01-16 | 2.79 | 2.70 | 3.10 | +0.09 | +3.33% | 1 | 72 | 89.60% |
