La bourse est fermée
Dow Jones
39 852,30 +294,19 (+0,74 %) Nasdaq
16 741,77 +230,59 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 0.00% |
| NNOX240517C00005000 | 2024-05-13 3:15PM EDT | 5.00 | 5.54 | 5.50 | 5.80 | +0.29 | +5.52% | 1 | 5 | 590.63% |
| NNOX240517C00007500 | 2024-05-15 2:45PM EDT | 7.50 | 3.10 | 3.10 | 3.30 | +0.15 | +5.08% | 6 | 104 | 231.25% |
| NNOX240517C00010000 | 2024-05-15 3:06PM EDT | 10.00 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 170 | 7,646 | 60.94% |
| NNOX240517C00012500 | 2024-05-15 12:37PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 795 | 8,942 | 107.81% |
| NNOX240517C00015000 | 2024-05-15 12:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 2,159 | 196.88% |
| NNOX240517C00017500 | 2024-05-13 3:46PM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 267 | 481.25% |
| NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 647 | 409.38% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 625.00% |
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 589.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 1,000.00% |
| NNOX240517P00005000 | 2024-05-15 11:17AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 1,563 | 425.00% |
| NNOX240517P00007500 | 2024-05-14 10:26AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,874 | 215.63% |
| NNOX240517P00010000 | 2024-05-15 2:37PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 32 | 2,453 | 97.66% |
| NNOX240517P00012500 | 2024-05-15 11:58AM EDT | 12.50 | 1.92 | 1.80 | 2.05 | -0.26 | -11.93% | 30 | 4,779 | 148.44% |
| NNOX240517P00015000 | 2024-05-15 12:08PM EDT | 15.00 | 4.40 | 4.30 | 4.50 | -0.26 | -5.58% | 1 | 72 | 237.50% |
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 6.70 | 7.10 | 0.00 | - | 24 | 17 | 315.63% |
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 421.88% |
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 13.30 | 11.70 | 12.00 | 0.00 | - | 1 | 6 | 350.00% |
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 14.30 | 14.60 | 0.00 | - | 1 | 25 | 528.13% |
