Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00005000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NNOX240816C00005000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NNOX241115C00005000 | 2024-04-09 2:25PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX250117C00005000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX260116C00005000 | 2024-05-01 10:52AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00005000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NNOX240621P00005000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NNOX240816P00005000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NNOX241115P00005000 | 2024-04-02 10:12AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NNOX250117P00005000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NNOX260116P00005000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |