Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NNOX240816C00025000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NNOX250117C00025000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NNOX260116C00025000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 2026-01-16 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 108.06% |