Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NNOX250117C00022500 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NNOX260116C00022500 | 2024-05-01 2:54PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 111.91% |
NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |