Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00020000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NNOX240816C00020000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NNOX241115C00020000 | 2024-05-01 10:57AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NNOX250117C00020000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NNOX260116C00020000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX240816P00020000 | 2024-04-03 10:28AM EDT | 2024-08-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |