Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2024-08-16 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 256.64% |
NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2025-01-17 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 116.41% |
NNOX260116C00002500 | 2024-05-01 2:39PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | +0.45 | +7.03% | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 401.56% |
NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 202.34% |
NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 164.84% |
NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NNOX260116P00002500 | 2024-04-19 2:24PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |