Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NNOX240621C00017500 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NNOX240816C00017500 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NNOX241115C00017500 | 2024-04-26 12:31PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NNOX250117C00017500 | 2024-05-01 2:04PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NNOX260116C00017500 | 2024-05-01 1:11PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 108.89% |
NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |