Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00015000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
NNOX240621C00015000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
NNOX240816C00015000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NNOX241115C00015000 | 2024-04-29 11:20AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NNOX250117C00015000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
NNOX260116C00015000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00015000 | 2024-04-15 2:58PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX250117P00015000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNOX260116P00015000 | 2023-12-04 10:46AM EDT | 2026-01-16 | 9.50 | 9.00 | 10.70 | 0.00 | - | 7 | 12 | 115.60% |