La bourse ferme dans 4 h 22 min
CAC 40
7 928,18 -56,75 (-0,71 %) Euro Stoxx 50
4 906,17 -15,05 (-0,31 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 307,50 -3,50 (-0,15 %) Bitcoin EUR
54 358,79 +392,57 (+0,73 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00012500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 10,785 | 50.00% |
| NNOX240621C00012500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 25.00% |
| NNOX240816C00012500 | 2024-05-01 2:45PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NNOX241115C00012500 | 2024-04-26 11:46AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 12.50% |
| NNOX250117C00012500 | 2024-05-01 9:52AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,327 | 12.50% |
| NNOX260116C00012500 | 2024-04-29 11:39AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 686 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 8,782 | 0.00% |
| NNOX240816P00012500 | 2024-04-24 10:48AM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 0.00% |
| NNOX241115P00012500 | 2024-04-23 9:55AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NNOX250117P00012500 | 2024-04-23 3:53PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,550 | 0.00% |
| NNOX260116P00012500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
