La bourse ferme dans 6 h 40 min
CAC 40
7 918,52 -66,41 (-0,83 %) Euro Stoxx 50
4 898,78 -22,44 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 314,60 +3,60 (+0,16 %) Bitcoin EUR
53 980,86 +840,81 (+1,58 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00010000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NNOX240621C00010000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| NNOX240816C00010000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NNOX241115C00010000 | 2024-05-01 3:35PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NNOX250117C00010000 | 2024-04-29 11:55AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NNOX260116C00010000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00010000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NNOX240621P00010000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX240816P00010000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX241115P00010000 | 2024-04-19 2:10PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NNOX250117P00010000 | 2024-04-26 12:43PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NNOX260116P00010000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
